| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.87 | +9.36 % | 0 | 10.19 | 11.14 | 10.00 |
| 18/08/2026 | 10.48 | -4.9 % | 0 | 11.11 | 12.41 | 10.35 |
| 19/08/2026 | 9.69 | -6.2 % | 0 | 10.28 | 10.37 | 9.56 |
| 20/08/2026 | 10.54 | +9.28 % | 0 | 9.78 | 10.80 | 9.60 |
| 21/08/2026 | 10.49 | -2.51 % | 0 | 10.91 | 10.98 | 10.07 |