| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.80 | +3.97 % | 0 | 14.16 | 14.89 | 12.36 |
| 01/10/2026 | 17.68 | +17.09 % | 0 | 15.75 | 17.74 | 15.58 |
| 02/10/2026 | 18.45 | +3.04 % | 0 | 18.09 | 18.90 | 17.07 |
| 05/10/2026 | 20.24 | +7.58 % | 0 | 20.73 | 22.28 | 19.49 |
| 06/10/2026 | 19.12 | -5.77 % | 0 | 18.89 | 20.37 | 18.36 |