| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.89 | -4.31 % | 0 | 12.95 | 14.17 | 12.68 |
| 29/06/2026 | 12.72 | -1.51 % | 0 | 12.77 | 13.09 | 12.09 |
| 30/06/2026 | 13.62 | +4.65 % | 0 | 13.20 | 14.47 | 12.67 |
| 01/07/2026 | 13.42 | -0.45 % | 0 | 13.78 | 15.23 | 12.78 |
| 02/07/2026 | 11.56 | -15.25 % | 0 | 13.38 | 13.81 | 11.38 |