| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 780.56 | +1.42 % | 0 | 780.77 | 787.31 | 752.25 |
| 29/06/2026 | 774.85 | -0.68 % | 0 | 778.24 | 791.02 | 769.13 |
| 30/06/2026 | 750.99 | -2.52 % | 0 | 762.75 | 775.35 | 735.36 |
| 01/07/2026 | 752.72 | -0.03 % | 0 | 745.61 | 752.92 | 727.76 |
| 02/07/2026 | 791.96 | +5.92 % | 0 | 754.78 | 798.05 | 743.97 |