| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 758.25 | -6.5 % | 0 | 810.55 | 812.01 | 752.66 |
| 12/05/2026 | 741.23 | -2.51 % | 0 | 743.47 | 756.46 | 734.64 |
| 13/05/2026 | 734.90 | +0.07 % | 0 | 732.23 | 738.71 | 710.87 |
| 14/05/2026 | 747.71 | +1.42 % | 0 | 747.07 | 751.77 | 740.77 |
| 15/05/2026 | 728.13 | -2.53 % | 0 | 749.69 | 749.69 | 725.80 |