| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 703.46 | -2.84 % | 0 | 713.31 | 715.74 | 695.89 |
| 18/08/2026 | 706.90 | +1.01 % | 0 | 694.89 | 710.18 | 682.03 |
| 19/08/2026 | 729.79 | +2.75 % | 0 | 709.33 | 734.19 | 706.93 |
| 20/08/2026 | 708.98 | -3.07 % | 0 | 725.95 | 731.39 | 702.15 |
| 21/08/2026 | 716.76 | +2.44 % | 0 | 698.64 | 725.02 | 696.72 |