| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 27.47 | +3.37 % | 0 | 26.53 | 27.64 | 24.22 |
| 01/10/2026 | 31.41 | +12.56 % | 0 | 28.88 | 31.52 | 28.56 |
| 02/10/2026 | 32.24 | +1.75 % | 0 | 31.34 | 32.92 | 30.45 |
| 05/10/2026 | 35.74 | +9.35 % | 0 | 35.42 | 37.59 | 33.76 |
| 06/10/2026 | 35.10 | +0.01 % | 0 | 34.04 | 36.72 | 33.07 |