| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.80 | -3.31 % | 0 | 21.73 | 23.52 | 21.49 |
| 29/06/2026 | 21.62 | -0.92 % | 0 | 21.62 | 22.10 | 20.77 |
| 30/06/2026 | 22.80 | +3.61 % | 0 | 22.02 | 24.03 | 21.58 |
| 01/07/2026 | 22.66 | -0.02 % | 0 | 23.07 | 24.94 | 21.89 |
| 02/07/2026 | 22.01 | -4.03 % | 0 | 23.02 | 23.20 | 22.01 |