| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.37 | +8.56 % | 0 | 20.36 | 21.81 | 19.69 |
| 18/08/2026 | 21.33 | -1.36 % | 0 | 21.96 | 24.47 | 21.14 |
| 19/08/2026 | 20.08 | -4.9 % | 0 | 20.96 | 21.10 | 19.82 |
| 20/08/2026 | 21.35 | +6.94 % | 0 | 20.24 | 21.76 | 20.05 |
| 21/08/2026 | 21.23 | -2.41 % | 0 | 21.86 | 22.07 | 20.64 |