| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 24.11 | +13.6 % | 0 | 21.24 | 24.52 | 21.06 |
| 12/05/2026 | 25.02 | +3.99 % | 0 | 24.88 | 26.17 | 23.12 |
| 13/05/2026 | 25.29 | -0.45 % | 0 | 25.68 | 27.92 | 25.02 |
| 14/05/2026 | 24.50 | -2.43 % | 0 | 24.38 | 24.91 | 24.25 |
| 15/05/2026 | 26.06 | +6.06 % | 0 | 24.78 | 26.16 | 24.63 |