| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 266.07 | -16.8 % | 0 | 318.92 | 320.37 | 260.58 |
| 12/05/2026 | 248.39 | -7.3 % | 0 | 250.55 | 263.38 | 242.05 |
| 13/05/2026 | 241.94 | +0.11 % | 0 | 239.39 | 247.23 | 213.13 |
| 14/05/2026 | 254.26 | +4.03 % | 0 | 254.17 | 260.43 | 246.61 |
| 15/05/2026 | 235.11 | -7.52 % | 0 | 256.02 | 256.02 | 231.66 |