| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.28 | +52.3 % | 0 | 4.67 | 7.81 | 4.50 |
| 12/05/2026 | 8.15 | +12.19 % | 0 | 8.18 | 8.90 | 7.00 |
| 13/05/2026 | 8.57 | -1.83 % | 0 | 8.59 | 11.70 | 8.22 |
| 14/05/2026 | 7.35 | -11.34 % | 0 | 7.51 | 7.91 | 6.98 |
| 15/05/2026 | 8.90 | +20.27 % | 0 | 7.05 | 9.04 | 7.05 |