| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 20.92 | +9.1 % | 0 | 21.01 | 21.57 | 17.22 |
| 27/03/2026 | 25.25 | +18.77 % | 0 | 21.20 | 25.99 | 20.87 |
| 30/03/2026 | 24.98 | +4.13 % | 0 | 27.08 | 28.02 | 24.16 |
| 31/03/2026 | 24.47 | -1.92 % | 0 | 25.90 | 28.36 | 22.85 |
| 01/04/2026 | 17.26 | -32.33 % | 0 | 18.38 | 22.09 | 15.91 |