| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 648.05 | -7.99 % | 0 | 703.51 | 705.16 | 642.18 |
| 12/05/2026 | 629.51 | -3.07 % | 0 | 631.80 | 645.75 | 622.60 |
| 13/05/2026 | 622.98 | +0.14 % | 0 | 620.28 | 627.05 | 597.47 |
| 14/05/2026 | 637.26 | +1.87 % | 0 | 636.18 | 641.46 | 629.41 |
| 15/05/2026 | 615.24 | -3.36 % | 0 | 638.48 | 638.48 | 612.76 |