| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 471.84 | -4.41 % | 0 | 482.76 | 485.14 | 464.91 |
| 18/08/2026 | 474.19 | +1.28 % | 0 | 462.96 | 477.78 | 448.11 |
| 19/08/2026 | 497.41 | +4.07 % | 0 | 477.07 | 501.89 | 474.63 |
| 20/08/2026 | 476.39 | -4.57 % | 0 | 493.62 | 499.14 | 469.44 |
| 21/08/2026 | 484.21 | +3.72 % | 0 | 465.95 | 492.77 | 464.04 |