| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 257.96 | -4.66 % | 0 | 270.62 | 286.60 | 256.30 |
| 01/10/2026 | 227.15 | -11.01 % | 0 | 241.18 | 248.64 | 226.32 |
| 02/10/2026 | 225.35 | +0.42 % | 0 | 220.67 | 241.71 | 214.59 |
| 05/10/2026 | 205.37 | -7.69 % | 0 | 200.73 | 211.48 | 190.25 |
| 06/10/2026 | 203.73 | -3.01 % | 0 | 215.79 | 220.09 | 193.08 |