| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 555.76 | +2.14 % | 0 | 555.91 | 562.49 | 527.41 |
| 29/06/2026 | 549.80 | -0.99 % | 0 | 553.28 | 566.06 | 544.08 |
| 30/06/2026 | 526.17 | -3.52 % | 0 | 537.80 | 550.41 | 510.52 |
| 01/07/2026 | 527.80 | -0.05 % | 0 | 520.75 | 528.16 | 502.92 |
| 02/07/2026 | 576.31 | +10.2 % | 0 | 530.01 | 581.83 | 519.13 |