| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.59 | +7.51 % | 0 | 9.91 | 10.75 | 7.66 |
| 01/10/2026 | 15.10 | +38.41 % | 0 | 12.17 | 15.22 | 11.80 |
| 02/10/2026 | 15.22 | -1.55 % | 0 | 15.81 | 16.53 | 13.03 |
| 05/10/2026 | 18.15 | +15.72 % | 0 | 18.76 | 20.81 | 17.07 |
| 06/10/2026 | 17.62 | +1.59 % | 0 | 15.87 | 19.69 | 15.14 |