| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.21 | +8.19 % | 0 | 5.95 | 6.49 | 5.60 |
| 18/08/2026 | 5.83 | -8.48 % | 0 | 6.43 | 7.16 | 5.71 |
| 19/08/2026 | 4.93 | -12.9 % | 0 | 5.62 | 5.71 | 4.82 |
| 20/08/2026 | 5.70 | +16.33 % | 0 | 4.99 | 5.94 | 4.83 |
| 21/08/2026 | 5.49 | -6.31 % | 0 | 6.01 | 6.09 | 5.22 |