| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 1 038.34 | +1.17 % | 0 | 1 038.96 | 1 045.57 | 1 008.98 |
| 29/06/2026 | 1 033.03 | -0.5 % | 0 | 1 036.42 | 1 049.87 | 1 027.05 |
| 30/06/2026 | 1 008.40 | -1.93 % | 0 | 1 020.53 | 1 033.73 | 991.90 |
| 01/07/2026 | 1 010.98 | +0.05 % | 0 | 1 003.49 | 1 011.31 | 984.83 |
| 02/07/2026 | 1 062.04 | +5.59 % | 0 | 1 013.23 | 1 066.53 | 1 001.89 |