| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 743.71 | -1.75 % | 0 | 757.00 | 774.26 | 741.85 |
| 01/10/2026 | 708.44 | -4.37 % | 0 | 725.46 | 733.12 | 707.50 |
| 02/10/2026 | 706.95 | +0.2 % | 0 | 701.25 | 725.50 | 694.43 |
| 05/10/2026 | 684.14 | -2.77 % | 0 | 678.75 | 691.29 | 666.28 |
| 06/10/2026 | 683.74 | -0.84 % | 0 | 696.48 | 701.44 | 669.87 |