| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 960.73 | -2.25 % | 0 | 971.79 | 974.47 | 953.65 |
| 18/08/2026 | 963.77 | +0.71 % | 0 | 951.75 | 967.24 | 936.48 |
| 19/08/2026 | 987.54 | +2.08 % | 0 | 966.60 | 992.19 | 964.07 |
| 20/08/2026 | 965.86 | -2.38 % | 0 | 983.78 | 989.49 | 958.76 |
| 21/08/2026 | 974.47 | +1.91 % | 0 | 955.22 | 982.75 | 953.23 |