| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 960.75 | -2.24 % | 0 | 971.79 | 974.50 | 953.65 |
| 18/08/2026 | 963.53 | +0.68 % | 0 | 951.75 | 967.24 | 936.48 |
| 19/08/2026 | 987.65 | +2.09 % | 0 | 966.60 | 992.32 | 964.07 |
| 20/08/2026 | 965.98 | -2.37 % | 0 | 983.78 | 989.52 | 958.76 |
| 21/08/2026 | 973.95 | +1.86 % | 0 | 955.22 | 982.75 | 953.23 |