| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 943.13 | +1.31 % | 0 | 943.25 | 950.06 | 913.63 |
| 29/06/2026 | 937.45 | -0.56 % | 0 | 940.84 | 954.19 | 931.50 |
| 30/06/2026 | 912.93 | -2.13 % | 0 | 925.00 | 938.12 | 896.51 |
| 01/07/2026 | 915.43 | +0.05 % | 0 | 908.05 | 915.78 | 889.50 |
| 02/07/2026 | 908.96 | -0.15 % | 0 | 917.69 | 918.87 | 908.45 |