| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 864.64 | -2.48 % | 0 | 875.59 | 878.26 | 857.53 |
| 18/08/2026 | 867.40 | +0.76 % | 0 | 855.70 | 871.09 | 840.63 |
| 19/08/2026 | 891.52 | +2.33 % | 0 | 870.42 | 895.84 | 867.91 |
| 20/08/2026 | 869.29 | -2.67 % | 0 | 887.54 | 893.19 | 862.67 |
| 21/08/2026 | 878.10 | +2.09 % | 0 | 859.13 | 886.55 | 857.16 |