| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 647.29 | -2.08 % | 0 | 660.64 | 678.22 | 646.04 |
| 01/10/2026 | 612.94 | -4.97 % | 0 | 629.76 | 637.39 | 612.01 |
| 02/10/2026 | 611.16 | +0.18 % | 0 | 605.78 | 629.95 | 598.77 |
| 05/10/2026 | 588.84 | -3.2 % | 0 | 583.57 | 596.12 | 571.27 |
| 06/10/2026 | 586.98 | -1.24 % | 0 | 601.08 | 605.96 | 574.60 |