| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.02 | +2.81 % | 0 | 3.83 | 5.59 | 3.58 |
| 01/10/2026 | 4.85 | +17.43 % | 0 | 4.27 | 4.85 | 4.23 |
| 02/10/2026 | 5.10 | +3.87 % | 0 | 4.93 | 5.21 | 4.66 |
| 05/10/2026 | 5.40 | +3.25 % | 0 | 5.62 | 6.19 | 5.36 |
| 06/10/2026 | 4.74 | -15.66 % | 0 | 5.02 | 5.43 | 4.69 |