| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.94 | -4.45 % | 0 | 4.95 | 5.43 | 4.86 |
| 29/06/2026 | 4.84 | -2.02 % | 0 | 4.87 | 4.99 | 4.61 |
| 30/06/2026 | 5.18 | +4.44 % | 0 | 5.02 | 5.53 | 4.83 |
| 01/07/2026 | 5.11 | -0.58 % | 0 | 5.25 | 6.58 | 4.10 |
| 02/07/2026 | 4.79 | -7.71 % | 0 | 5.10 | 5.25 | 4.69 |