| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.64 | +10.3 % | 0 | 3.38 | 3.74 | 3.29 |
| 18/08/2026 | 3.49 | -5.81 % | 0 | 3.72 | 4.21 | 3.45 |
| 19/08/2026 | 3.23 | -5.83 % | 0 | 3.41 | 3.44 | 3.17 |
| 20/08/2026 | 3.51 | +9.69 % | 0 | 3.24 | 3.60 | 3.19 |
| 21/08/2026 | 3.51 | -1.68 % | 0 | 3.65 | 3.66 | 3.36 |