| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 419.72 | +2.39 % | 0 | 420.00 | 425.61 | 395.87 |
| 29/06/2026 | 413.89 | -1.32 % | 0 | 417.19 | 427.76 | 409.01 |
| 30/06/2026 | 393.52 | -4.03 % | 0 | 403.54 | 414.28 | 380.75 |
| 01/07/2026 | 395.20 | -0.02 % | 0 | 389.45 | 395.54 | 374.42 |
| 02/07/2026 | 407.54 | +4.2 % | 0 | 397.14 | 415.93 | 387.94 |