| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 170.57 | -5.11 % | 0 | 179.46 | 190.97 | 169.43 |
| 01/10/2026 | 149.97 | -11.21 % | 0 | 158.76 | 164.59 | 149.26 |
| 02/10/2026 | 150.53 | +1.5 % | 0 | 145.27 | 162.29 | 140.91 |
| 05/10/2026 | 138.52 | -6.88 % | 0 | 133.43 | 142.61 | 126.59 |
| 06/10/2026 | 137.40 | -2.92 % | 0 | 145.06 | 147.65 | 130.40 |