| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 343.53 | -4.79 % | 0 | 351.40 | 352.88 | 336.40 |
| 18/08/2026 | 345.12 | +1.33 % | 0 | 336.13 | 347.88 | 324.89 |
| 19/08/2026 | 364.31 | +4.67 % | 0 | 346.92 | 367.92 | 344.91 |
| 20/08/2026 | 347.13 | -5.1 % | 0 | 361.12 | 365.68 | 341.54 |
| 21/08/2026 | 354.79 | +4.67 % | 0 | 338.61 | 361.44 | 337.04 |