| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 67.49 | -3.49 % | 0 | 67.64 | 73.61 | 66.32 |
| 29/06/2026 | 67.26 | -0.53 % | 0 | 67.23 | 68.80 | 64.13 |
| 30/06/2026 | 71.88 | +5.16 % | 0 | 69.65 | 75.86 | 67.07 |
| 01/07/2026 | 71.09 | -0.49 % | 0 | 72.77 | 76.63 | 71.09 |
| 02/07/2026 | 68.22 | -5.46 % | 0 | 70.84 | 73.03 | 66.17 |