| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 114.31 | +3.84 % | 0 | 110.18 | 115.02 | 103.93 |
| 01/10/2026 | 129.77 | +12.15 % | 0 | 120.82 | 130.21 | 119.21 |
| 02/10/2026 | 132.28 | +1. % | 0 | 132.48 | 135.20 | 124.84 |
| 05/10/2026 | 143.39 | +7.15 % | 0 | 143.73 | 150.31 | 138.97 |
| 06/10/2026 | 143.28 | +1.67 % | 0 | 137.23 | 148.97 | 134.73 |