| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 69.35 | +7.93 % | 0 | 66.06 | 70.92 | 64.76 |
| 18/08/2026 | 67.66 | -3.67 % | 0 | 70.95 | 76.71 | 66.94 |
| 19/08/2026 | 62.98 | -5.94 % | 0 | 66.73 | 67.26 | 62.02 |
| 20/08/2026 | 67.67 | +8.13 % | 0 | 63.60 | 69.28 | 62.46 |
| 21/08/2026 | 67.06 | -3.17 % | 0 | 69.98 | 70.41 | 65.01 |