| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 286.57 | +2.85 % | 0 | 288.01 | 291.74 | 266.98 |
| 29/06/2026 | 281.27 | -1.83 % | 0 | 284.29 | 292.89 | 277.16 |
| 30/06/2026 | 264.18 | -5. % | 0 | 272.55 | 281.50 | 253.88 |
| 01/07/2026 | 265.37 | -0.1 % | 0 | 260.72 | 265.69 | 248.32 |
| 02/07/2026 | 275.23 | +5.04 % | 0 | 267.06 | 282.65 | 259.40 |