| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 218.84 | -5.89 % | 0 | 224.69 | 225.86 | 212.35 |
| 18/08/2026 | 219.65 | +1.44 % | 0 | 212.76 | 221.86 | 203.69 |
| 19/08/2026 | 235.28 | +5.98 % | 0 | 220.88 | 238.18 | 219.27 |
| 20/08/2026 | 221.32 | -6.39 % | 0 | 232.55 | 236.26 | 217.02 |
| 21/08/2026 | 228.22 | +6.32 % | 0 | 214.62 | 233.48 | 213.36 |