| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 86.38 | -6.98 % | 0 | 92.73 | 100.37 | 85.80 |
| 01/10/2026 | 73.78 | -13.7 % | 0 | 78.69 | 82.87 | 72.75 |
| 02/10/2026 | 74.47 | +2.55 % | 0 | 70.56 | 82.11 | 67.87 |
| 05/10/2026 | 67.37 | -8.27 % | 0 | 63.60 | 69.92 | 59.42 |
| 06/10/2026 | 66.56 | -3.88 % | 0 | 71.30 | 72.84 | 62.19 |