| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 226.11 | +3.25 % | 0 | 219.21 | 227.25 | 209.03 |
| 01/10/2026 | 249.33 | +9.26 % | 0 | 236.61 | 250.09 | 233.39 |
| 02/10/2026 | 252.17 | +0.38 % | 0 | 253.79 | 258.04 | 240.26 |
| 05/10/2026 | 268.29 | +5.4 % | 0 | 269.97 | 278.38 | 262.95 |
| 06/10/2026 | 268.50 | +1.45 % | 0 | 259.54 | 276.80 | 255.97 |