| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 129.87 | -3.01 % | 0 | 130.03 | 140.07 | 127.84 |
| 29/06/2026 | 129.92 | -0.11 % | 0 | 129.67 | 132.39 | 124.60 |
| 30/06/2026 | 137.87 | +4.66 % | 0 | 134.03 | 144.34 | 129.66 |
| 01/07/2026 | 136.65 | -0.37 % | 0 | 139.41 | 145.92 | 136.65 |
| 02/07/2026 | 131.64 | -4.94 % | 0 | 136.20 | 139.92 | 128.31 |