| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 140.30 | +6.64 % | 0 | 134.97 | 142.99 | 133.02 |
| 18/08/2026 | 137.77 | -2.82 % | 0 | 143.18 | 152.06 | 136.51 |
| 19/08/2026 | 129.40 | -5.22 % | 0 | 136.31 | 137.24 | 127.78 |
| 20/08/2026 | 137.62 | +6.85 % | 0 | 130.66 | 140.37 | 128.64 |
| 21/08/2026 | 135.93 | -3.3 % | 0 | 141.63 | 142.39 | 132.90 |