| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 184.37 | +3.36 % | 0 | 185.56 | 188.56 | 169.64 |
| 29/06/2026 | 179.70 | -2.6 % | 0 | 182.41 | 188.80 | 176.68 |
| 30/06/2026 | 166.70 | -6.01 % | 0 | 173.10 | 179.96 | 159.14 |
| 01/07/2026 | 167.45 | -0.25 % | 0 | 164.03 | 167.73 | 154.70 |
| 02/07/2026 | 174.94 | +6.06 % | 0 | 168.81 | 180.64 | 162.97 |