| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 129.40 | -7.02 % | 0 | 133.23 | 134.09 | 124.05 |
| 18/08/2026 | 129.57 | +1.43 % | 0 | 124.87 | 131.19 | 118.25 |
| 19/08/2026 | 140.99 | +7.37 % | 0 | 130.30 | 143.21 | 129.13 |
| 20/08/2026 | 131.04 | -7.63 % | 0 | 138.98 | 141.67 | 127.88 |
| 21/08/2026 | 136.30 | +8.23 % | 0 | 126.12 | 140.26 | 125.20 |