| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 375.10 | +2.67 % | 0 | 365.36 | 376.55 | 352.50 |
| 01/10/2026 | 404.54 | +7.12 % | 0 | 388.94 | 405.31 | 384.15 |
| 02/10/2026 | 407.11 | +0.1 % | 0 | 410.24 | 415.75 | 392.82 |
| 05/10/2026 | 426.62 | +4.05 % | 0 | 429.98 | 440.38 | 421.00 |
| 06/10/2026 | 426.13 | +0.89 % | 0 | 416.12 | 437.56 | 411.79 |