| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 223.24 | -2.59 % | 0 | 222.56 | 238.03 | 219.98 |
| 29/06/2026 | 223.90 | +0.25 % | 0 | 223.14 | 227.21 | 215.85 |
| 30/06/2026 | 235.74 | +4.14 % | 0 | 229.94 | 244.96 | 223.49 |
| 01/07/2026 | 234.26 | -0.2 % | 0 | 238.09 | 247.69 | 234.14 |
| 02/07/2026 | 237.65 | +0.35 % | 0 | 233.39 | 237.90 | 232.81 |