| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 246.47 | +5.42 % | 0 | 239.14 | 250.38 | 236.62 |
| 18/08/2026 | 243.41 | -2.09 % | 0 | 250.89 | 262.55 | 241.40 |
| 19/08/2026 | 230.80 | -4.4 % | 0 | 241.33 | 242.70 | 228.46 |
| 20/08/2026 | 242.85 | +5.66 % | 0 | 232.68 | 246.83 | 229.68 |
| 21/08/2026 | 239.72 | -3.11 % | 0 | 248.74 | 249.85 | 235.32 |