| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 113.22 | +4.09 % | 0 | 113.49 | 116.09 | 102.61 |
| 29/06/2026 | 109.28 | -3.39 % | 0 | 111.35 | 115.71 | 107.06 |
| 30/06/2026 | 99.93 | -7.08 % | 0 | 104.49 | 109.37 | 94.80 |
| 01/07/2026 | 100.52 | -0.27 % | 0 | 98.03 | 100.58 | 91.51 |
| 02/07/2026 | 97.72 | -0.92 % | 0 | 101.38 | 101.80 | 97.26 |