| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.37 | -9.56 % | 0 | 19.25 | 21.46 | 17.16 |
| 01/10/2026 | 14.25 | -16.13 % | 0 | 15.22 | 16.53 | 13.76 |
| 02/10/2026 | 14.74 | +5.81 % | 0 | 14.34 | 17.45 | 12.73 |
| 05/10/2026 | 13.14 | -8.5 % | 0 | 11.94 | 13.79 | 10.97 |
| 06/10/2026 | 12.96 | -5.33 % | 0 | 14.00 | 14.34 | 11.78 |