| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 71.69 | -8.17 % | 0 | 73.95 | 74.50 | 67.70 |
| 18/08/2026 | 71.44 | +1.21 % | 0 | 68.57 | 72.57 | 64.15 |
| 19/08/2026 | 79.19 | +8.94 % | 0 | 71.87 | 80.71 | 71.12 |
| 20/08/2026 | 72.63 | -8.95 % | 0 | 77.80 | 79.62 | 70.52 |
| 21/08/2026 | 76.32 | +10.46 % | 0 | 69.33 | 79.05 | 68.73 |