| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 384.17 | +4.32 % | 0 | 375.47 | 389.33 | 372.89 |
| 18/08/2026 | 380.95 | -1.58 % | 0 | 390.19 | 403.78 | 378.37 |
| 19/08/2026 | 364.58 | -3.65 % | 0 | 378.50 | 380.27 | 361.46 |
| 20/08/2026 | 380.01 | +4.59 % | 0 | 367.10 | 385.09 | 363.20 |
| 21/08/2026 | 375.43 | -2.78 % | 0 | 387.57 | 389.00 | 369.76 |