| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 548.62 | +2.19 % | 0 | 537.02 | 550.30 | 521.98 |
| 01/10/2026 | 581.94 | +5.54 % | 0 | 564.79 | 582.84 | 558.81 |
| 02/10/2026 | 584.45 | +0.01 % | 0 | 588.62 | 594.93 | 567.98 |
| 05/10/2026 | 606.14 | +3.19 % | 0 | 610.45 | 621.96 | 599.58 |
| 06/10/2026 | 606.83 | +0.94 % | 0 | 594.34 | 618.39 | 589.57 |