| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 346.98 | -2.21 % | 0 | 347.06 | 366.30 | 342.75 |
| 29/06/2026 | 348.61 | +0.38 % | 0 | 347.42 | 352.80 | 338.09 |
| 30/06/2026 | 364.37 | +3.55 % | 0 | 356.69 | 376.03 | 348.25 |
| 01/07/2026 | 362.30 | -0.2 % | 0 | 367.45 | 379.88 | 362.30 |
| 02/07/2026 | 350.22 | -4.29 % | 0 | 361.39 | 368.62 | 344.34 |