| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 309.45 | -3.42 % | 0 | 320.02 | 332.68 | 308.15 |
| 01/10/2026 | 283.59 | -7.8 % | 0 | 296.13 | 301.75 | 282.92 |
| 02/10/2026 | 283.25 | +0.43 % | 0 | 277.97 | 297.66 | 272.93 |
| 05/10/2026 | 268.90 | -4.35 % | 0 | 262.42 | 273.71 | 254.02 |
| 06/10/2026 | 266.79 | -2.04 % | 0 | 276.77 | 279.33 | 258.29 |