| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 560.63 | +1.76 % | 0 | 561.18 | 566.84 | 536.16 |
| 29/06/2026 | 555.38 | -0.88 % | 0 | 558.56 | 569.61 | 550.35 |
| 30/06/2026 | 534.10 | -3.17 % | 0 | 544.55 | 555.61 | 520.83 |
| 01/07/2026 | 534.41 | -0.14 % | 0 | 528.62 | 534.91 | 513.07 |
| 02/07/2026 | 564.18 | +6.45 % | 0 | 536.60 | 564.29 | 527.20 |