| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 486.85 | -3.43 % | 0 | 494.45 | 496.33 | 479.20 |
| 18/08/2026 | 493.42 | +2. % | 0 | 479.45 | 496.26 | 469.48 |
| 19/08/2026 | 513.39 | +3.45 % | 0 | 495.22 | 516.87 | 493.14 |
| 20/08/2026 | 495.18 | -3.79 % | 0 | 509.85 | 514.51 | 489.39 |
| 21/08/2026 | 502.79 | +3.23 % | 0 | 486.31 | 509.85 | 484.58 |