| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 86.69 | -2.41 % | 0 | 86.72 | 92.05 | 85.57 |
| 29/06/2026 | 86.50 | -0.34 % | 0 | 85.72 | 87.84 | 83.69 |
| 30/06/2026 | 90.43 | +3.38 % | 0 | 87.77 | 94.14 | 86.44 |
| 01/07/2026 | 90.13 | +0.06 % | 0 | 91.39 | 94.93 | 90.06 |
| 02/07/2026 | 86.70 | -4.81 % | 0 | 89.88 | 91.79 | 85.13 |