| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 123.84 | +2.96 % | 0 | 120.37 | 124.41 | 115.02 |
| 01/10/2026 | 135.71 | +8.67 % | 0 | 128.43 | 136.01 | 127.36 |
| 02/10/2026 | 137.26 | +0.76 % | 0 | 137.73 | 139.80 | 132.07 |
| 05/10/2026 | 146.02 | +5.51 % | 0 | 145.86 | 151.08 | 142.33 |
| 06/10/2026 | 144.65 | +0.2 % | 0 | 141.62 | 149.05 | 139.01 |