| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 89.13 | +6.05 % | 0 | 86.28 | 90.53 | 84.62 |
| 18/08/2026 | 91.70 | +1.99 % | 0 | 90.13 | 97.78 | 89.64 |
| 19/08/2026 | 87.25 | -4.17 % | 0 | 90.92 | 91.39 | 86.42 |
| 20/08/2026 | 91.53 | +5.29 % | 0 | 87.92 | 92.91 | 87.30 |
| 21/08/2026 | 91.21 | -1.92 % | 0 | 93.93 | 94.00 | 89.64 |