| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 210.17 | -4.14 % | 0 | 218.88 | 229.25 | 209.04 |
| 01/10/2026 | 189.28 | -9.3 % | 0 | 199.14 | 203.90 | 188.75 |
| 02/10/2026 | 189.53 | +0.76 % | 0 | 184.63 | 200.47 | 180.54 |
| 05/10/2026 | 178.23 | -5.04 % | 0 | 172.36 | 182.09 | 165.68 |
| 06/10/2026 | 176.24 | -2.6 % | 0 | 184.36 | 186.61 | 169.42 |