| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 429.15 | +2.08 % | 0 | 429.48 | 434.56 | 407.31 |
| 29/06/2026 | 423.86 | -1.13 % | 0 | 426.86 | 436.55 | 419.38 |
| 30/06/2026 | 404.79 | -3.73 % | 0 | 414.19 | 424.00 | 393.29 |
| 01/07/2026 | 405.01 | -0.17 % | 0 | 399.88 | 405.39 | 386.14 |
| 02/07/2026 | 419.09 | +4.51 % | 0 | 406.94 | 426.48 | 398.61 |