| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 360.19 | -3.92 % | 0 | 366.20 | 367.67 | 352.74 |
| 18/08/2026 | 367.17 | +2.71 % | 0 | 353.63 | 369.84 | 345.00 |
| 19/08/2026 | 384.92 | +4.07 % | 0 | 368.77 | 388.15 | 366.95 |
| 20/08/2026 | 369.00 | -4.41 % | 0 | 381.74 | 385.87 | 363.91 |
| 21/08/2026 | 376.06 | +3.97 % | 0 | 361.18 | 382.22 | 359.64 |