| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 152.65 | +5.32 % | 0 | 147.56 | 154.78 | 146.22 |
| 18/08/2026 | 155.60 | +1.16 % | 0 | 154.72 | 164.84 | 153.63 |
| 19/08/2026 | 148.77 | -3.8 % | 0 | 154.54 | 155.28 | 147.48 |
| 20/08/2026 | 155.35 | +4.77 % | 0 | 149.87 | 157.48 | 148.29 |
| 21/08/2026 | 154.55 | -2.01 % | 0 | 158.54 | 159.20 | 152.18 |