| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 145.76 | -2.1 % | 0 | 145.67 | 153.79 | 143.92 |
| 29/06/2026 | 145.61 | -0.14 % | 0 | 145.33 | 147.60 | 141.27 |
| 30/06/2026 | 151.78 | +3.19 % | 0 | 149.08 | 157.30 | 145.54 |
| 01/07/2026 | 151.42 | +0.13 % | 0 | 153.34 | 159.14 | 151.09 |
| 02/07/2026 | 146.21 | -4.36 % | 0 | 151.00 | 153.94 | 143.68 |