| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 213.81 | +2.63 % | 0 | 208.50 | 214.68 | 201.15 |
| 01/10/2026 | 231.16 | +7.33 % | 0 | 220.72 | 231.59 | 219.16 |
| 02/10/2026 | 232.97 | +0.47 % | 0 | 234.21 | 237.29 | 225.05 |
| 05/10/2026 | 245.22 | +4.45 % | 0 | 245.76 | 252.39 | 240.69 |
| 06/10/2026 | 243.67 | +0.36 % | 0 | 239.12 | 249.99 | 235.66 |