| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 319.13 | +2.35 % | 0 | 319.57 | 323.87 | 300.76 |
| 29/06/2026 | 314.33 | -1.44 % | 0 | 317.04 | 325.17 | 310.51 |
| 30/06/2026 | 297.94 | -4.34 % | 0 | 306.04 | 314.39 | 288.48 |
| 01/07/2026 | 298.14 | -0.2 % | 0 | 293.74 | 298.37 | 282.16 |
| 02/07/2026 | 307.52 | +4.39 % | 0 | 299.74 | 314.42 | 292.67 |