| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 136.86 | -5.07 % | 0 | 143.79 | 151.91 | 136.01 |
| 01/10/2026 | 120.92 | -11. % | 0 | 128.25 | 132.07 | 120.54 |
| 02/10/2026 | 121.36 | +1.05 % | 0 | 117.29 | 130.69 | 114.15 |
| 05/10/2026 | 113.12 | -5.76 % | 0 | 108.17 | 116.04 | 103.21 |
| 06/10/2026 | 111.78 | -2.9 % | 0 | 117.62 | 119.33 | 106.21 |