| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 257.78 | -4.38 % | 0 | 262.15 | 263.31 | 250.86 |
| 18/08/2026 | 265.08 | +3.73 % | 0 | 252.25 | 267.17 | 245.18 |
| 19/08/2026 | 279.74 | +4.69 % | 0 | 266.13 | 282.49 | 264.60 |
| 20/08/2026 | 266.51 | -5.06 % | 0 | 277.08 | 280.54 | 262.29 |
| 21/08/2026 | 272.83 | +4.82 % | 0 | 260.01 | 277.98 | 258.72 |