| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 240.40 | +4.62 % | 0 | 233.69 | 243.40 | 231.83 |
| 18/08/2026 | 243.31 | +0.52 % | 0 | 243.43 | 256.14 | 241.89 |
| 19/08/2026 | 233.59 | -3.49 % | 0 | 241.97 | 242.99 | 231.82 |
| 20/08/2026 | 242.93 | +4.28 % | 0 | 235.23 | 245.91 | 233.01 |
| 21/08/2026 | 241.25 | -2.07 % | 0 | 247.43 | 248.38 | 238.06 |