| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 329.88 | +2.31 % | 0 | 322.66 | 331.00 | 313.26 |
| 01/10/2026 | 352.48 | +6.19 % | 0 | 339.09 | 353.10 | 336.84 |
| 02/10/2026 | 354.76 | +0.38 % | 0 | 356.67 | 360.76 | 343.52 |
| 05/10/2026 | 370.05 | +3.68 % | 0 | 371.51 | 379.15 | 364.95 |
| 06/10/2026 | 369.30 | +0.68 % | 0 | 362.27 | 376.54 | 358.11 |