| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 226.45 | -1.93 % | 0 | 226.40 | 237.94 | 223.91 |
| 29/06/2026 | 226.69 | +0.03 % | 0 | 226.16 | 229.38 | 220.54 |
| 30/06/2026 | 235.62 | +3.01 % | 0 | 231.64 | 243.16 | 226.66 |
| 01/07/2026 | 235.09 | +0.09 % | 0 | 237.86 | 245.83 | 235.01 |
| 02/07/2026 | 227.81 | -3.98 % | 0 | 234.55 | 238.72 | 224.20 |