| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 240.38 | +4.61 % | 0 | 233.69 | 243.40 | 231.82 |
| 18/08/2026 | 243.42 | +0.56 % | 0 | 243.43 | 256.14 | 241.70 |
| 19/08/2026 | 233.56 | -3.5 % | 0 | 241.97 | 242.99 | 231.82 |
| 20/08/2026 | 242.91 | +4.27 % | 0 | 235.23 | 245.91 | 232.99 |
| 21/08/2026 | 241.40 | -2.01 % | 0 | 247.43 | 248.38 | 238.06 |