| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 232.26 | +2.71 % | 0 | 232.55 | 236.09 | 217.26 |
| 29/06/2026 | 227.85 | -1.8 % | 0 | 230.22 | 236.71 | 224.74 |
| 30/06/2026 | 214.38 | -4.91 % | 0 | 221.06 | 227.88 | 206.92 |
| 01/07/2026 | 214.47 | -0.26 % | 0 | 210.94 | 214.67 | 201.57 |
| 02/07/2026 | 240.92 | +13.88 % | 0 | 215.82 | 243.30 | 210.08 |