| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 179.93 | -4.76 % | 0 | 182.88 | 183.81 | 173.85 |
| 18/08/2026 | 186.75 | +4.8 % | 0 | 175.48 | 188.55 | 169.95 |
| 19/08/2026 | 198.68 | +5.34 % | 0 | 187.61 | 200.66 | 186.37 |
| 20/08/2026 | 188.04 | -5.68 % | 0 | 196.43 | 199.18 | 184.72 |
| 21/08/2026 | 193.58 | +5.8 % | 0 | 182.91 | 197.61 | 181.84 |