| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 85.82 | -6.07 % | 0 | 91.01 | 97.05 | 85.21 |
| 01/10/2026 | 74.39 | -12.67 % | 0 | 79.49 | 82.39 | 74.10 |
| 02/10/2026 | 74.87 | +1.44 % | 0 | 73.84 | 81.25 | 69.48 |
| 05/10/2026 | 69.23 | -6.41 % | 0 | 64.38 | 71.30 | 62.40 |
| 06/10/2026 | 68.06 | -3.64 % | 0 | 72.33 | 73.55 | 64.16 |