| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 468.12 | +2.04 % | 0 | 459.11 | 469.53 | 448.17 |
| 01/10/2026 | 495.69 | +5.34 % | 0 | 479.56 | 496.37 | 476.61 |
| 02/10/2026 | 497.72 | +0.22 % | 0 | 500.86 | 506.07 | 486.09 |
| 05/10/2026 | 515.82 | +3.05 % | 0 | 518.61 | 527.47 | 510.72 |
| 06/10/2026 | 514.43 | +0.45 % | 0 | 506.83 | 524.19 | 502.16 |