| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 330.37 | -1.63 % | 0 | 329.99 | 345.04 | 326.75 |
| 29/06/2026 | 330.82 | +0.14 % | 0 | 329.96 | 334.21 | 322.70 |
| 30/06/2026 | 342.71 | +2.79 % | 0 | 337.33 | 352.34 | 330.85 |
| 01/07/2026 | 342.15 | +0.11 % | 0 | 345.70 | 355.37 | 342.04 |
| 02/07/2026 | 332.42 | -3.64 % | 0 | 341.37 | 346.83 | 327.82 |