| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 352.70 | +3.96 % | 0 | 344.59 | 356.58 | 342.54 |
| 18/08/2026 | 355.07 | +0.07 % | 0 | 356.73 | 371.40 | 353.31 |
| 19/08/2026 | 342.40 | -3.12 % | 0 | 353.48 | 354.80 | 340.24 |
| 20/08/2026 | 354.49 | +3.77 % | 0 | 344.59 | 358.35 | 341.70 |
| 21/08/2026 | 352.11 | -1.93 % | 0 | 360.37 | 361.62 | 347.81 |