| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 123.15 | -5.11 % | 0 | 125.00 | 125.72 | 117.99 |
| 18/08/2026 | 129.35 | +6.2 % | 0 | 119.64 | 130.65 | 115.45 |
| 19/08/2026 | 138.53 | +5.98 % | 0 | 129.83 | 140.16 | 128.88 |
| 20/08/2026 | 130.31 | -6.29 % | 0 | 136.76 | 138.93 | 127.75 |
| 21/08/2026 | 134.80 | +6.74 % | 0 | 126.32 | 138.02 | 125.49 |