| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 166.08 | +2.95 % | 0 | 166.44 | 169.22 | 154.36 |
| 29/06/2026 | 162.30 | -2.25 % | 0 | 164.37 | 169.42 | 159.91 |
| 30/06/2026 | 151.61 | -5.52 % | 0 | 156.98 | 162.39 | 145.93 |
| 01/07/2026 | 151.62 | -0.34 % | 0 | 148.89 | 151.81 | 141.55 |
| 02/07/2026 | 158.81 | +6.35 % | 0 | 152.75 | 162.12 | 148.21 |