| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 454.69 | -1.49 % | 0 | 454.48 | 472.78 | 450.50 |
| 29/06/2026 | 455.94 | +0.22 % | 0 | 454.73 | 459.93 | 446.00 |
| 30/06/2026 | 470.62 | +2.52 % | 0 | 463.92 | 481.97 | 456.03 |
| 01/07/2026 | 469.92 | +0.1 % | 0 | 474.27 | 485.97 | 469.88 |
| 02/07/2026 | 458.39 | -3.18 % | 0 | 469.02 | 475.66 | 452.55 |