| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 486.00 | +3.36 % | 0 | 476.87 | 490.68 | 474.32 |
| 18/08/2026 | 487.51 | -0.22 % | 0 | 490.95 | 506.84 | 485.38 |
| 19/08/2026 | 472.07 | -2.77 % | 0 | 485.74 | 487.34 | 469.44 |
| 20/08/2026 | 486.75 | +3.29 % | 0 | 474.91 | 491.38 | 471.39 |
| 21/08/2026 | 483.48 | -1.8 % | 0 | 493.84 | 495.35 | 478.33 |