| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 623.95 | +1.83 % | 0 | 613.29 | 625.54 | 600.59 |
| 01/10/2026 | 655.62 | +4.64 % | 0 | 637.23 | 656.39 | 633.68 |
| 02/10/2026 | 657.76 | +0.18 % | 0 | 661.70 | 667.50 | 644.34 |
| 05/10/2026 | 677.80 | +2.58 % | 0 | 681.81 | 691.73 | 672.20 |
| 06/10/2026 | 677.77 | +0.6 % | 0 | 667.80 | 687.71 | 662.79 |