| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.73 | -7.61 % | 0 | 22.07 | 23.53 | 19.62 |
| 01/10/2026 | 16.79 | -13.76 % | 0 | 17.41 | 18.91 | 16.65 |
| 02/10/2026 | 17.03 | +2.68 % | 0 | 15.95 | 18.54 | 15.46 |
| 05/10/2026 | 15.80 | -5.16 % | 0 | 14.25 | 16.32 | 13.77 |
| 06/10/2026 | 15.19 | -6.5 % | 0 | 16.21 | 16.53 | 14.31 |