| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 81.40 | +3.62 % | 0 | 82.19 | 83.24 | 74.50 |
| 29/06/2026 | 78.79 | -3.13 % | 0 | 80.34 | 82.96 | 77.34 |
| 30/06/2026 | 72.38 | -6.82 % | 0 | 76.84 | 78.77 | 69.29 |
| 01/07/2026 | 72.37 | -0.43 % | 0 | 69.42 | 72.44 | 66.57 |
| 02/07/2026 | 84.44 | +18.96 % | 0 | 71.32 | 85.88 | 70.40 |