| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 970.31 | +1.5 % | 0 | 957.00 | 971.83 | 941.92 |
| 01/10/2026 | 1 007.06 | +3.54 % | 0 | 985.69 | 1 008.02 | 981.42 |
| 02/10/2026 | 1 009.06 | +0.12 % | 0 | 1 014.45 | 1 021.24 | 992.02 |
| 05/10/2026 | 1 031.88 | +1.93 % | 0 | 1 037.48 | 1 048.72 | 1 025.20 |
| 06/10/2026 | 1 032.10 | +0.48 % | 0 | 1 020.50 | 1 043.48 | 1 015.17 |