| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 751.45 | -1.11 % | 0 | 750.79 | 774.08 | 745.75 |
| 29/06/2026 | 753.48 | +0.26 % | 0 | 751.66 | 758.40 | 740.71 |
| 30/06/2026 | 772.57 | +1.99 % | 0 | 763.84 | 786.56 | 753.73 |
| 01/07/2026 | 772.26 | +0.15 % | 0 | 777.36 | 792.22 | 771.86 |
| 02/07/2026 | 760.41 | -2.07 % | 0 | 770.71 | 779.18 | 752.14 |