| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 797.75 | +2.46 % | 0 | 787.39 | 803.60 | 784.80 |
| 18/08/2026 | 797.01 | -0.49 % | 0 | 804.08 | 820.84 | 794.31 |
| 19/08/2026 | 777.53 | -2.14 % | 0 | 795.07 | 797.09 | 774.18 |
| 20/08/2026 | 796.03 | +2.52 % | 0 | 781.18 | 801.75 | 776.77 |
| 21/08/2026 | 790.94 | -1.53 % | 0 | 804.89 | 806.85 | 784.64 |