| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.59 | -3.87 % | 0 | 6.10 | 7.71 | 5.55 |
| 01/10/2026 | 4.99 | -7.17 % | 0 | 5.22 | 5.43 | 4.91 |
| 02/10/2026 | 5.05 | +3.38 % | 0 | 4.92 | 5.39 | 4.67 |
| 05/10/2026 | 4.82 | -1.13 % | 0 | 4.42 | 4.95 | 4.28 |
| 06/10/2026 | 4.68 | -6.5 % | 0 | 4.97 | 5.06 | 4.44 |