| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1 713.01 | +0.94 % | 0 | 1 698.55 | 1 715.16 | 1 682.20 |
| 01/10/2026 | 1 754.25 | +2.25 % | 0 | 1 729.93 | 1 755.18 | 1 725.86 |
| 02/10/2026 | 1 755.81 | +0.09 % | 0 | 1 762.41 | 1 769.85 | 1 740.13 |
| 05/10/2026 | 1 780.04 | +1.17 % | 0 | 1 787.24 | 1 799.04 | 1 773.08 |
| 06/10/2026 | 1 779.53 | +0.56 % | 0 | 1 768.50 | 1 792.78 | 1 763.02 |