| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 516.29 | +1.47 % | 0 | 1 505.41 | 1 523.21 | 1 502.32 |
| 18/08/2026 | 1 511.84 | -0.54 % | 0 | 1 523.83 | 1 539.92 | 1 508.65 |
| 19/08/2026 | 1 488.39 | -1.37 % | 0 | 1 510.05 | 1 512.44 | 1 484.37 |
| 20/08/2026 | 1 510.60 | +1.58 % | 0 | 1 492.96 | 1 517.43 | 1 487.64 |
| 21/08/2026 | 1 503.80 | -1.02 % | 0 | 1 521.36 | 1 523.82 | 1 496.25 |