| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 1 452.09 | -0.47 % | 0 | 1 451.37 | 1 480.04 | 1 445.12 |
| 29/06/2026 | 1 455.91 | +0.44 % | 0 | 1 453.27 | 1 461.68 | 1 440.08 |
| 30/06/2026 | 1 480.03 | +1.49 % | 0 | 1 468.94 | 1 496.55 | 1 456.57 |
| 01/07/2026 | 1 479.94 | +0.32 % | 0 | 1 485.93 | 1 504.05 | 1 479.48 |
| 02/07/2026 | 1 485.66 | +0.11 % | 0 | 1 477.99 | 1 486.14 | 1 476.87 |