| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 592.35 | -2.21 % | 0 | 605.35 | 621.50 | 590.58 |
| 01/10/2026 | 558.37 | -5.34 % | 0 | 575.26 | 582.13 | 557.49 |
| 02/10/2026 | 557.39 | +0.21 % | 0 | 551.35 | 575.75 | 544.83 |
| 05/10/2026 | 536.70 | -3.19 % | 0 | 530.19 | 543.12 | 518.75 |
| 06/10/2026 | 536.18 | -0.95 % | 0 | 547.83 | 552.09 | 523.50 |