| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 800.62 | -2.35 % | 0 | 810.70 | 812.85 | 793.19 |
| 18/08/2026 | 805.19 | +1.32 % | 0 | 792.11 | 808.72 | 779.06 |
| 19/08/2026 | 828.42 | +2.71 % | 0 | 807.86 | 832.93 | 805.44 |
| 20/08/2026 | 807.43 | -2.55 % | 0 | 824.61 | 830.06 | 800.60 |
| 21/08/2026 | 815.46 | +2.45 % | 0 | 797.08 | 823.73 | 795.11 |