| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 878.99 | +1.45 % | 0 | 879.22 | 885.79 | 850.38 |
| 29/06/2026 | 873.42 | -0.44 % | 0 | 876.78 | 889.71 | 867.64 |
| 30/06/2026 | 849.33 | -2.16 % | 0 | 861.14 | 873.85 | 833.49 |
| 01/07/2026 | 850.09 | +0.07 % | 0 | 843.12 | 850.50 | 825.13 |
| 02/07/2026 | 899.43 | +6.53 % | 0 | 852.39 | 903.80 | 841.54 |