| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 27.94 | +2.82 % | 0 | 26.64 | 28.04 | 24.98 |
| 01/10/2026 | 30.96 | +9.4 % | 0 | 29.53 | 31.04 | 28.85 |
| 02/10/2026 | 31.53 | +1.22 % | 0 | 31.54 | 32.10 | 30.19 |
| 05/10/2026 | 34.10 | +6.71 % | 0 | 34.39 | 34.88 | 33.54 |
| 06/10/2026 | 33.66 | +0.19 % | 0 | 32.37 | 34.72 | 31.97 |