| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 634.92 | -2.96 % | 0 | 643.93 | 646.20 | 627.31 |
| 18/08/2026 | 640.40 | +1.41 % | 0 | 626.86 | 643.73 | 615.49 |
| 19/08/2026 | 662.48 | +2.91 % | 0 | 642.77 | 666.58 | 640.49 |
| 20/08/2026 | 642.51 | -3.23 % | 0 | 658.68 | 663.79 | 636.12 |
| 21/08/2026 | 650.86 | +2.71 % | 0 | 632.77 | 658.19 | 630.89 |