| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 437.82 | -2.77 % | 0 | 449.86 | 464.60 | 436.20 |
| 01/10/2026 | 407.10 | -6.54 % | 0 | 422.21 | 428.57 | 406.30 |
| 02/10/2026 | 406.56 | +0.33 % | 0 | 400.62 | 423.40 | 394.71 |
| 05/10/2026 | 388.52 | -3.78 % | 0 | 381.86 | 394.27 | 371.70 |
| 06/10/2026 | 387.62 | -1.28 % | 0 | 398.21 | 401.70 | 376.37 |