| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 711.91 | +1.55 % | 0 | 712.18 | 718.41 | 684.91 |
| 29/06/2026 | 706.35 | -0.69 % | 0 | 709.65 | 721.81 | 700.87 |
| 30/06/2026 | 683.36 | -2.69 % | 0 | 694.63 | 706.67 | 668.58 |
| 01/07/2026 | 683.94 | -0.08 % | 0 | 677.45 | 684.35 | 660.45 |
| 02/07/2026 | 716.27 | +5.48 % | 0 | 686.17 | 716.39 | 675.92 |