| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.23 | -5.77 % | 0 | 10.31 | 11.70 | 8.54 |
| 01/10/2026 | 8.05 | -10.26 % | 0 | 8.23 | 8.92 | 7.97 |
| 02/10/2026 | 8.18 | +3.22 % | 0 | 7.92 | 8.81 | 7.10 |
| 05/10/2026 | 7.70 | -2.72 % | 0 | 6.79 | 7.95 | 6.76 |
| 06/10/2026 | 7.44 | -6.83 % | 0 | 8.10 | 8.10 | 7.04 |