| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1 338.07 | +1.16 % | 0 | 1 324.03 | 1 340.08 | 1 307.97 |
| 01/10/2026 | 1 377.82 | +2.77 % | 0 | 1 354.72 | 1 378.78 | 1 350.38 |
| 02/10/2026 | 1 379.66 | +0.1 % | 0 | 1 385.74 | 1 392.97 | 1 363.79 |
| 05/10/2026 | 1 403.24 | +1.46 % | 0 | 1 409.99 | 1 421.60 | 1 396.45 |
| 06/10/2026 | 1 403.97 | +0.38 % | 0 | 1 391.76 | 1 415.78 | 1 386.33 |