| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 1 089.73 | -0.85 % | 0 | 1 089.17 | 1 115.93 | 1 083.33 |
| 29/06/2026 | 1 092.98 | +0.29 % | 0 | 1 090.64 | 1 098.45 | 1 078.24 |
| 30/06/2026 | 1 115.27 | +1.62 % | 0 | 1 105.01 | 1 130.91 | 1 093.42 |
| 01/07/2026 | 1 115.14 | +0.17 % | 0 | 1 120.77 | 1 137.75 | 1 114.60 |
| 02/07/2026 | 1 120.46 | -0.05 % | 0 | 1 113.23 | 1 120.91 | 1 112.18 |