| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 147.75 | +1.87 % | 0 | 1 136.91 | 1 154.30 | 1 133.89 |
| 18/08/2026 | 1 144.78 | -0.57 % | 0 | 1 154.93 | 1 171.46 | 1 141.75 |
| 19/08/2026 | 1 122.72 | -1.69 % | 0 | 1 142.87 | 1 145.15 | 1 118.87 |
| 20/08/2026 | 1 143.65 | +1.98 % | 0 | 1 126.89 | 1 150.07 | 1 121.91 |
| 21/08/2026 | 1 137.48 | -1.25 % | 0 | 1 153.72 | 1 155.99 | 1 130.24 |