| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.98 | -2.85 % | 0 | 5.83 | 6.01 | 5.61 |
| 18/08/2026 | 6.46 | +9.22 % | 0 | 5.75 | 6.55 | 5.60 |
| 19/08/2026 | 6.89 | +4.16 % | 0 | 6.58 | 6.97 | 6.56 |
| 20/08/2026 | 6.51 | -5.72 % | 0 | 6.69 | 6.85 | 6.41 |
| 21/08/2026 | 6.80 | +9.32 % | 0 | 6.37 | 7.00 | 6.37 |