| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2 467.87 | +1.07 % | 0 | 2 452.90 | 2 470.14 | 2 436.49 |
| 01/10/2026 | 2 510.92 | +1.96 % | 0 | 2 484.69 | 2 511.96 | 2 481.12 |
| 02/10/2026 | 2 512.92 | +0.54 % | 0 | 2 519.56 | 2 527.24 | 2 497.31 |
| 05/10/2026 | 2 537.46 | +1.08 % | 0 | 2 545.13 | 2 556.75 | 2 530.21 |
| 06/10/2026 | 2 537.98 | +0.57 % | 0 | 2 525.90 | 2 550.04 | 2 520.33 |