| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2 269.95 | +1.34 % | 0 | 2 259.17 | 2 277.09 | 2 256.00 |
| 18/08/2026 | 2 264.55 | -0.06 % | 0 | 2 277.49 | 2 293.13 | 2 260.76 |
| 19/08/2026 | 2 239.55 | -0.61 % | 0 | 2 262.51 | 2 264.99 | 2 235.69 |
| 20/08/2026 | 2 262.93 | +1.43 % | 0 | 2 244.68 | 2 269.94 | 2 239.22 |
| 21/08/2026 | 2 255.79 | -0.37 % | 0 | 2 274.11 | 2 276.80 | 2 248.18 |