| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 2 203.05 | -0.02 % | 0 | 2 202.11 | 2 232.02 | 2 195.66 |
| 29/06/2026 | 2 207.17 | +0.58 % | 0 | 2 204.38 | 2 213.23 | 2 190.68 |
| 30/06/2026 | 2 232.62 | +1.28 % | 0 | 2 221.07 | 2 249.62 | 2 208.20 |
| 01/07/2026 | 2 233.07 | +0.47 % | 0 | 2 238.72 | 2 257.59 | 2 232.30 |
| 02/07/2026 | 2 217.32 | -0.58 % | 0 | 2 230.82 | 2 241.41 | 2 206.90 |