| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 715.87 | -2.75 % | 0 | 725.48 | 727.90 | 708.35 |
| 18/08/2026 | 721.12 | +1.23 % | 0 | 707.56 | 724.34 | 695.50 |
| 19/08/2026 | 743.57 | +2.65 % | 0 | 723.42 | 747.95 | 721.06 |
| 20/08/2026 | 723.06 | -2.97 % | 0 | 739.82 | 745.10 | 716.43 |
| 21/08/2026 | 731.49 | +2.45 % | 0 | 712.98 | 739.11 | 711.05 |