| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 793.46 | +1.4 % | 0 | 793.98 | 800.35 | 765.88 |
| 29/06/2026 | 788.16 | -0.61 % | 0 | 791.49 | 804.09 | 782.50 |
| 30/06/2026 | 764.56 | -2.47 % | 0 | 776.12 | 788.53 | 749.25 |
| 01/07/2026 | 765.04 | -0.09 % | 0 | 758.45 | 765.63 | 740.89 |
| 02/07/2026 | 779.25 | +2.51 % | 0 | 767.48 | 789.47 | 756.89 |