| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 512.29 | -2.48 % | 0 | 524.89 | 540.43 | 510.59 |
| 01/10/2026 | 479.70 | -5.93 % | 0 | 495.83 | 502.48 | 478.85 |
| 02/10/2026 | 478.92 | +0.26 % | 0 | 472.90 | 496.75 | 466.63 |
| 05/10/2026 | 459.41 | -3.49 % | 0 | 452.78 | 465.53 | 441.91 |
| 06/10/2026 | 458.70 | -1.1 % | 0 | 469.89 | 473.80 | 446.65 |