| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 42.44 | +2.61 % | 0 | 41.04 | 42.66 | 38.89 |
| 01/10/2026 | 46.70 | +8.42 % | 0 | 45.06 | 46.82 | 43.96 |
| 02/10/2026 | 48.04 | +1.28 % | 0 | 48.08 | 48.84 | 44.86 |
| 05/10/2026 | 52.71 | +8.58 % | 0 | 52.73 | 52.90 | 52.71 |
| 06/10/2026 | 51.13 | -0.57 % | 0 | 49.23 | 52.76 | 48.64 |