| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 499.02 | -3.84 % | 0 | 508.54 | 510.62 | 491.72 |
| 18/08/2026 | 501.34 | +1.15 % | 0 | 490.70 | 504.49 | 477.94 |
| 19/08/2026 | 523.20 | +3.68 % | 0 | 503.63 | 527.47 | 501.34 |
| 20/08/2026 | 503.50 | -4.06 % | 0 | 519.57 | 524.79 | 497.00 |
| 21/08/2026 | 511.28 | +3.42 % | 0 | 493.68 | 519.22 | 491.87 |