| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 298.37 | -3.71 % | 0 | 309.66 | 324.31 | 296.87 |
| 01/10/2026 | 270.44 | -8.67 % | 0 | 283.13 | 290.11 | 269.64 |
| 02/10/2026 | 270.00 | +0.7 % | 0 | 264.31 | 284.81 | 258.74 |
| 05/10/2026 | 252.70 | -5.61 % | 0 | 247.41 | 258.74 | 237.87 |
| 06/10/2026 | 250.66 | -2.59 % | 0 | 261.99 | 265.67 | 241.05 |