| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 578.46 | +1.95 % | 0 | 578.68 | 584.95 | 551.54 |
| 29/06/2026 | 572.60 | -0.95 % | 0 | 576.00 | 588.08 | 567.14 |
| 30/06/2026 | 549.87 | -3.24 % | 0 | 561.06 | 573.10 | 535.22 |
| 01/07/2026 | 552.12 | +0.06 % | 0 | 545.36 | 552.30 | 528.39 |
| 02/07/2026 | 565.29 | +3.28 % | 0 | 554.07 | 575.21 | 543.74 |