| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.94 | -3.96 % | 0 | 30.75 | 33.95 | 30.37 |
| 29/06/2026 | 30.63 | -1.07 % | 0 | 30.60 | 31.46 | 29.11 |
| 30/06/2026 | 32.87 | +5.25 % | 0 | 31.30 | 34.93 | 30.52 |
| 01/07/2026 | 32.46 | -0.52 % | 0 | 33.26 | 35.20 | 32.45 |
| 02/07/2026 | 30.59 | -7.19 % | 0 | 33.08 | 33.40 | 29.75 |