| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 46.27 | +4.22 % | 0 | 44.32 | 46.61 | 41.42 |
| 01/10/2026 | 54.23 | +15.35 % | 0 | 49.33 | 54.44 | 48.63 |
| 02/10/2026 | 55.92 | +1.96 % | 0 | 55.50 | 57.25 | 52.11 |
| 05/10/2026 | 61.50 | +8.39 % | 0 | 61.63 | 65.71 | 59.10 |
| 06/10/2026 | 60.54 | -0.18 % | 0 | 58.08 | 63.57 | 56.71 |