| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 29.20 | +8.96 % | 0 | 28.06 | 29.96 | 26.88 |
| 18/08/2026 | 28.30 | -4.46 % | 0 | 30.73 | 32.98 | 27.96 |
| 19/08/2026 | 26.16 | -6.4 % | 0 | 27.66 | 27.89 | 25.75 |
| 20/08/2026 | 28.37 | +9.1 % | 0 | 26.43 | 29.11 | 26.14 |
| 21/08/2026 | 28.21 | -2.86 % | 0 | 29.46 | 29.46 | 27.15 |