| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 840.08 | -1.6 % | 0 | 853.38 | 868.30 | 838.66 |
| 01/10/2026 | 805.16 | -3.87 % | 0 | 822.20 | 829.88 | 804.14 |
| 02/10/2026 | 803.13 | +0.12 % | 0 | 797.90 | 822.19 | 791.07 |
| 05/10/2026 | 780.49 | -2.46 % | 0 | 775.25 | 787.77 | 762.69 |
| 06/10/2026 | 779.24 | -0.86 % | 0 | 793.13 | 798.12 | 766.52 |