| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 388.79 | -3.3 % | 0 | 402.01 | 419.08 | 387.01 |
| 01/10/2026 | 354.54 | -8.12 % | 0 | 370.76 | 378.46 | 353.62 |
| 02/10/2026 | 352.84 | +0.37 % | 0 | 347.52 | 371.22 | 340.88 |
| 05/10/2026 | 330.64 | -5.4 % | 0 | 325.31 | 337.34 | 313.21 |
| 06/10/2026 | 329.06 | -1.98 % | 0 | 342.56 | 347.38 | 316.72 |