| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 82.50 | -9.41 % | 0 | 91.17 | 101.17 | 81.56 |
| 01/10/2026 | 66.03 | -18.56 % | 0 | 72.35 | 77.53 | 64.79 |
| 02/10/2026 | 64.99 | +0.67 % | 0 | 62.23 | 73.94 | 58.84 |
| 05/10/2026 | 54.22 | -14.62 % | 0 | 51.64 | 57.25 | 46.62 |
| 06/10/2026 | 54.12 | -4.13 % | 0 | 58.91 | 61.10 | 48.46 |