| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 102.56 | +20.19 % | 0 | 91.89 | 103.06 | 89.39 |
| 02/10/2026 | 103.29 | -0.87 % | 0 | 105.97 | 109.50 | 93.83 |
| 05/10/2026 | 115.41 | +9.59 % | 0 | 118.32 | 125.90 | 111.53 |
| 06/10/2026 | 116.07 | +3.28 % | 0 | 107.65 | 123.76 | 104.75 |
| 07/10/2026 | 120.05 | +4.93 % | 0 | 122.79 | 130.75 | 116.06 |