| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 43.13 | -12.5 % | 0 | 49.34 | 56.25 | 42.52 |
| 01/10/2026 | 33.29 | -21.34 % | 0 | 36.38 | 40.46 | 31.72 |
| 02/10/2026 | 32.48 | +0.34 % | 0 | 30.82 | 38.31 | 28.61 |
| 05/10/2026 | 25.89 | -18.35 % | 0 | 24.32 | 27.71 | 21.43 |
| 06/10/2026 | 25.77 | -5.36 % | 0 | 28.56 | 29.87 | 22.48 |