| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 143.83 | +5.32 % | 0 | 136.60 | 144.92 | 125.33 |
| 01/10/2026 | 169.24 | +15.9 % | 0 | 155.35 | 169.92 | 151.75 |
| 02/10/2026 | 170.60 | -0.53 % | 0 | 173.98 | 179.07 | 156.22 |
| 05/10/2026 | 186.70 | +7.98 % | 0 | 190.46 | 200.08 | 181.45 |
| 06/10/2026 | 187.50 | +2.68 % | 0 | 176.77 | 197.31 | 173.00 |